LongTermList2022-11-18

On 2022-11-18, SPY Off52WkHi*1.7 = -36; Look at stocks where their Off52WkHi is above this value.

next block
Ticker	Avg Eps	Avg RelStr	RelST	offHiST	cnt	Comp Rank	Eps Rank	relstr	AnnGrt 1Month	AnnGrt 2Month	AnnGrt 3Month	AnnGrt 6Month	Off52 WkHi	AvgEps Slice	relstr Slice	offHi Slice
*AJG	87	77	6.8	-0.80	300	90	95	91	42.4	28.6	34.4	59.3	-0.2	2	2	2
*ORLY	87	71	3.0	-0.81	527	86	89	95	90.6	157.4	179.3	101.7	-1.2	2	2	2
UNH	82	74	4.1	-0.97	526	88	90	87	-64.1	-9.7	34.6	30.9	-5.3	2	2	2
*UNH	88	73	3.7	-0.96	300	88	90	87	-64.1	-9.7	34.6	30.9	-5.3	2	2	2
*APH	83	69	5.4	-0.89	300	96	94	84	114.3	58.9	36.8	40.5	-11.0	2	2	2
*APH	81	74	4.7	-0.87	527	96	94	84	114.3	58.9	36.8	40.5	-11.0	2	2	2
*A	82	70	3.9	-0.92	300	90	95	89	113.8	89.3	78.8	47.3	-13.3	2	2	2
*MA	83	74	3.7	-0.96	527	90	77	67	127.9	75.3	17.1	-9.9	-16.4	2	2	2
MA	84	72	3.6	-0.96	300	90	77	67	127.9	75.3	17.1	-9.9	-16.4	2	2	2
*COST	85	72	3.4	-0.98	300	89	91	73	31.0	2.7	-5.6	26.7	-16.9	2	2	2
*SNPS	84	80	6.5	-0.98	298	88	96	64	106.6	-33.0	-35.3	1.4	-20.0	2	2	2
*AAPL	80	77	4.3	-0.98	300	76	86	55	-49.6	-39.0	-25.8	18.1	-20.9	2	2	2
EXPD	81	63	3.7	-0.87	300	90	97	80	591.4	168.6	29.3	-2.7	-22.2	2	2	2
*TMO	87	76	5.6	-0.98	300	62	62	52	-5.9	-38.9	-22.3	-5.5	-25.6	2	2	2
TMO	81	74	5.0	-0.95	527	62	62	52	-5.9	-38.9	-22.3	-5.5	-25.6	2	2	2
*ICE	81	65	3.9	-0.72	300	54	65	45	146.9	29.7	0.5	5.8	-32.9	2	2	2
*HD	87	67	3.9	-0.87	300	61	89	61	92.8	38.3	30.5	10.4	-34.3	2	2	2
*HD	87	68	3.7	-0.76	527	61	89	61	92.8	38.3	30.5	10.4	-34.3	2	2	2
*DHI	94	66	3.0	-0.99	300	88	99	76	263.6	73.5	89.4	30.9	-35.7	2	2	2
MSFT	90	77	4.9	-0.72	300	55	76	28	-48.4	-41.6	-34.1	-17.3	-45.0	2	2	2
GOOGL	88	69	3.9	-0.86	300	47	71	24	-74.1	-59.3	-45.4	-28.5	-55.6	2	2	2
GOOGL	86	71	3.8	-0.90	439	47	71	24	-74.1	-59.3	-45.4	-28.5	-55.6	2	2	2
IDXX	92	72	3.1	-0.70	300	64	73	61	867.4	209.0	108.7	9.5	-60.6	2	2	2
ZTS	89	73	3.7	-0.65	300	52	76	25	-72.2	-54.6	-28.2	-25.2	-71.2	2	2	2
ZTS	80	69	3.1	-0.77	487	52	76	25	-72.2	-54.6	-28.2	-25.2	-71.2	2	2	2
INTU	83	74	3.9	-0.65	300	45	82	21	-82.0	-46.4	-30.1	14.8	-88.6	2	2	2
next block
Ticker	Avg Eps	Avg RelStr	RelST	offHiST	cnt	Comp Rank	Eps Rank	relstr	AnnGrt 1Month	AnnGrt 2Month	AnnGrt 3Month	AnnGrt 6Month	Off52 WkHi	AvgEps Slice	relstr Slice	offHi Slice
*DE	81	73	4.3	-1.05	300	98	95	91	45.5	134.4	102.2	68.9	-7.9	2	2	1
*TXN	83	68	4.7	-1.11	300	86	95	70	163.5	2.5	18.0	10.8	-14.1	2	2	1
*TXN	81	69	4.7	-1.02	527	86	95	70	163.5	2.5	18.0	10.8	-14.1	2	2	1
COST	81	67	3.2	-1.08	527	89	91	73	31.0	2.7	-5.6	26.7	-16.9	2	2	1
KLAC	84	74	4.0	-1.08	300	93	95	80	2431.5	77.3	-0.8	-3.7	-21.5	2	2	1
*MTD	87	69	3.4	-1.10	300	88	92	83	466.1	188.7	67.4	19.5	-22.4	2	2	1
FAST	80	66	3.3	-1.12	300	82	90	62	115.5	13.7	5.6	-6.2	-25.3	2	2	1
LOW	80	67	3.6	-1.06	300	66	93	67	89.4	-7.4	12.8	26.8	-25.4	2	2	1
LOW	81	68	3.3	-1.00	527	66	93	67	89.4	-7.4	12.8	26.8	-25.4	2	2	1
next block
Ticker	Avg Eps	Avg RelStr	RelST	offHiST	cnt	Comp Rank	Eps Rank	relstr	AnnGrt 1Month	AnnGrt 2Month	AnnGrt 3Month	AnnGrt 6Month	Off52 WkHi	AvgEps Slice	relstr Slice	offHi Slice
*ORLY	87	67	2.5	-0.88	300	86	89	95	90.6	157.4	179.3	101.7	-1.2	2	1	2
CI	81	60	2.1	-0.24	298	81	85	95	-20.0	66.8	113.2	70.0	-3.7	2	1	2
TSCO	82	65	2.3	-0.95	300	92	90	89	-2.0	68.1	110.3	33.1	-9.9	2	1	2
TSCO	83	62	2.1	-0.99	451	92	90	89	-2.0	68.1	110.3	33.1	-9.9	2	1	2
CNC	80	66	2.3	-0.99	300	68	74	65	1.2	-2.9	-29.5	-0.5	-19.2	2	1	2
HCA	81	66	2.8	-0.90	300	70	67	83	34.0	90.4	73.4	46.2	-21.3	2	1	2
PHM	87	64	2.7	-0.98	300	83	98	56	147.6	0.5	21.6	-7.8	-35.6	2	1	2
AMAT	85	67	2.2	-0.94	300	69	93	40	2275.9	148.4	17.5	-25.1	-59.6	2	1	2
LRCX	80	71	2.9	-0.81	515	73	96	36	2863.8	151.3	-2.4	-27.9	-60.3	2	1	2
LRCX	86	71	2.5	-0.94	300	73	96	36	2863.8	151.3	-2.4	-27.9	-60.3	2	1	2
TROW	80	55	2.5	-0.74	527	33	29	36	486.7	17.5	-12.3	-11.2	-82.5	2	1	2
TROW	81	60	2.3	-0.76	300	33	29	36	486.7	17.5	-12.3	-11.2	-82.5	2	1	2
BBY	82	61	2.3	-0.87	300	30	42	26	124.2	-5.0	-19.8	-14.5	-97.0	2	1	2
AMZN	81	66	2.7	-0.84	300	28	48	14	-97.7	-87.4	-72.2	-7.6	-99.8	2	1	2
ADBE	93	72	2.8	-0.60	300	47	86	17	46.1	84.2	-50.0	-46.5	-111.4	2	1	2
NVDA	80	73	2.5	-0.67	527	35	67	19	1552.6	179.0	-10.7	-43.8	-124.9	2	1	2
NVDA	84	72	2.2	-0.79	300	35	67	19	1552.6	179.0	-10.7	-43.8	-124.9	2	1	2
NFLX	82	74	2.4	-0.57	527	72	90	83	-2.1	255.1	302.2	189.5	-143.4	2	1	2
NFLX	92	65	2.1	-0.59	300	72	90	83	-2.1	255.1	302.2	189.5	-143.4	2	1	2
ALGN	84	64	1.8	-0.74	284	17	50	9	-72.0	-76.9	-69.5	-45.6	-268.5	2	1	2
next block
Ticker	Avg Eps	Avg RelStr	RelST	offHiST	cnt	Comp Rank	Eps Rank	relstr	AnnGrt 1Month	AnnGrt 2Month	AnnGrt 3Month	AnnGrt 6Month	Off52 WkHi	AvgEps Slice	relstr Slice	offHi Slice
MNST	85	62	2.8	-1.21	300	81	57	91	108.7	46.5	85.0	16.5	-0.8	2	1	1
MNST	82	68	2.6	-1.01	514	81	57	91	108.7	46.5	85.0	16.5	-0.8	2	1	1
REGN	91	56	1.7	-1.25	300	81	64	93	-35.7	-0.6	224.0	80.9	-4.5	2	1	1
REGN	84	59	1.7	-1.18	492	81	64	93	-35.7	-0.6	224.0	80.9	-4.5	2	1	1
FMC	81	63	2.5	-1.20	300	88	58	90	74.0	138.7	143.8	25.3	-10.5	2	1	1
URI	82	67	2.5	-1.07	300	95	95	89	616.4	211.1	97.2	57.1	-20.0	2	1	1
URI	84	62	2.1	-1.06	426	95	95	89	616.4	211.1	97.2	57.1	-20.0	2	1	1
SCHW	85	64	2.6	-1.03	527	92	96	85	119.3	24.8	78.4	72.7	-20.6	2	1	1
SCHW	85	62	2.4	-1.16	300	92	96	85	119.3	24.8	78.4	72.7	-20.6	2	1	1
MS	85	63	2.7	-1.10	300	77	60	68	193.8	6.0	9.1	25.8	-23.0	2	1	1
MLM	81	63	2.7	-1.12	426	81	89	64	131.8	17.5	11.3	20.6	-25.3	2	1	1
PFE	80	56	2.2	-1.44	300	83	94	68	51.2	32.6	30.5	-22.2	-28.0	2	1	1
EQIX	82	59	2.3	-1.09	300	68	88	49	641.0	8.4	-25.7	-23.0	-31.8	2	1	1
PHM	81	60	2.4	-1.09	527	83	98	56	147.6	0.5	21.6	-7.8	-35.6	2	1	1
DHI	91	64	2.6	-1.04	527	88	99	76	263.6	73.5	89.4	30.9	-35.7	2	1	1
AMT	86	66	2.7	-1.04	300	71	93	29	172.9	-54.4	-64.9	-37.4	-36.3	2	1	1
LEN	82	61	2.5	-1.00	300	85	93	62	210.8	31.0	46.9	27.4	-38.8	2	1	1
LEN	84	59	2.4	-1.04	527	85	93	62	210.8	31.0	46.9	27.4	-38.8	2	1	1
next block
Ticker	Avg Eps	Avg RelStr	RelST	offHiST	cnt	Comp Rank	Eps Rank	relstr	AnnGrt 1Month	AnnGrt 2Month	AnnGrt 3Month	AnnGrt 6Month	Off52 WkHi	AvgEps Slice	relstr Slice	offHi Slice
ADP	76	66	4.0	-0.91	527	90	87	89	41.0	19.1	22.0	50.4	-2.2	1	2	2
AME	76	64	3.5	-0.94	474	91	89	88	335.4	151.8	93.4	41.4	-6.3	1	2	2
*MMC	78	70	5.1	-0.84	527	84	91	80	16.0	16.6	19.0	20.4	-9.3	1	2	2
V	75	77	3.8	-0.93	527	92	91	76	51.2	67.3	28.1	-3.0	-11.9	1	2	2
AAPL	77	77	3.5	-0.90	527	76	86	55	-49.6	-39.0	-25.8	18.1	-20.9	1	2	2
AVY	77	67	3.3	-0.87	527	89	96	70	45.5	8.6	-8.5	21.1	-21.8	1	2	2
EXPD	78	59	3.2	-0.97	527	90	97	80	591.4	168.6	29.3	-2.7	-22.2	1	2	2
DHR	75	67	3.3	-0.91	525	75	92	52	-11.8	-51.3	-23.6	14.4	-27.3	1	2	2
*ICE	78	71	3.7	-0.80	527	54	65	45	146.9	29.7	0.5	5.8	-32.9	1	2	2
BLK	78	62	3.1	-0.87	527	62	57	67	800.5	208.1	27.8	14.7	-35.1	1	2	2
MCO	75	70	3.4	-0.82	527	47	37	45	486.3	43.8	-15.8	-9.0	-38.1	1	2	2
MSFT	77	73	4.0	-0.81	526	55	76	28	-48.4	-41.6	-34.1	-17.3	-45.0	1	2	2
ACN	76	67	4.0	-0.72	525	75	92	45	6.8	17.1	-4.8	-4.4	-45.7	1	2	2
SHW	79	69	3.7	-0.74	527	71	77	43	149.8	35.8	3.8	-22.5	-47.5	1	2	2
CMCSA	77	61	3.0	-0.77	527	34	53	25	81.9	-1.0	-30.5	-48.8	-58.2	1	2	2
EL	75	65	3.0	-0.75	527	44	51	28	84.3	-59.8	-56.1	-27.9	-60.3	1	2	2
EW	79	78	3.3	-0.88	527	45	71	18	-94.2	-80.7	-61.3	-37.0	-75.6	1	2	2
ADBE	77	74	3.5	-0.54	527	47	86	17	46.1	84.2	-50.0	-46.5	-111.4	1	2	2
next block
Ticker	Avg Eps	Avg RelStr	RelST	offHiST	cnt	Comp Rank	Eps Rank	relstr	AnnGrt 1Month	AnnGrt 2Month	AnnGrt 3Month	AnnGrt 6Month	Off52 WkHi	AvgEps Slice	relstr Slice	offHi Slice
ROP	78	67	3.9	-1.00	527	86	72	67	261.3	87.4	36.0	0.0	-15.8	1	2	1
next block
Ticker	Avg Eps	Avg RelStr	RelST	offHiST	cnt	Comp Rank	Eps Rank	relstr	AnnGrt 1Month	AnnGrt 2Month	AnnGrt 3Month	AnnGrt 6Month	Off52 WkHi	AvgEps Slice	relstr Slice	offHi Slice
DG	79	66	2.6	-0.97	508	89	69	91	-11.3	-0.9	48.4	36.1	-1.8	1	1	2
LMT	77	66	2.8	-0.98	527	80	62	93	-0.4	162.0	129.8	27.1	-3.7	1	1	2
CI	78	64	2.4	-0.21	525	81	85	95	-20.0	66.8	113.2	70.0	-3.7	1	1	2
AZO	79	68	2.6	-0.81	527	83	90	94	-16.5	119.6	141.5	62.7	-4.0	1	1	2
ROST	75	71	2.7	-0.94	527	79	51	91	178.4	63.4	74.1	67.5	-14.7	1	1	2
MS	78	63	2.5	-0.92	527	77	60	68	193.8	6.0	9.1	25.8	-23.0	1	1	2
VRSN	77	64	2.6	-0.97	527	59	83	64	-11.0	25.8	33.3	35.9	-32.3	1	1	2
TSN	75	62	2.2	-0.98	527	44	61	21	-57.4	-49.8	-43.3	-46.9	-53.7	1	1	2
AMAT	75	67	2.4	-0.88	527	69	93	40	2275.9	148.4	17.5	-25.1	-59.6	1	1	2
RHI	78	59	2.3	-0.98	527	47	85	25	-55.5	-33.2	16.9	-11.0	-66.6	1	1	2
NKE	75	71	2.6	-0.72	527	49	68	30	345.9	-4.9	-33.8	-29.4	-68.6	1	1	2
MHK	75	51	1.8	-0.89	464	34	61	19	-3.5	-12.6	-33.2	-54.8	-92.1	1	1	2
KMX	75	59	2.3	-0.80	527	23	36	12	454.1	-73.6	-79.1	-59.2	-134.3	1	1	2
next block
Ticker	Avg Eps	Avg RelStr	RelST	offHiST	cnt	Comp Rank	Eps Rank	relstr	AnnGrt 1Month	AnnGrt 2Month	AnnGrt 3Month	AnnGrt 6Month	Off52 WkHi	AvgEps Slice	relstr Slice	offHi Slice
SNA	76	60	2.8	-1.08	527	89	90	88	112.5	42.0	47.3	27.2	-0.4	1	1	1
BIIB	75	55	1.8	-1.05	527	91	78	98	97.5	426.3	809.2	138.6	-0.9	1	1	1
FAST	78	57	2.5	-1.34	527	82	90	62	115.5	13.7	5.6	-6.2	-25.3	1	1	1
AMT	78	64	2.9	-1.07	527	71	93	29	172.9	-54.4	-64.9	-37.4	-36.3	1	1	1
PSA	76	57	2.2	-1.04	527	78	96	33	-64.8	-40.5	-41.6	-10.2	-43.7	1	1	1
NTRS	76	57	2.9	-1.00	527	58	69	31	147.5	-38.3	-30.0	-29.6	-46.4	1	1	1
CTSH	77	60	2.2	-1.10	527	58	88	25	-77.1	-46.3	-26.6	-32.6	-55.9	1	1	1

 

WkRatioSlow > 0.4, MthRatioSlow > 0.95, MthRatioFast >= 0.85, WkCFactSlow > 0, MthCFractSlow > 0
List of WP_GetLongTermStocks
Ticker	Shares	AvgEps	AvgRel	RelST	Close	Wk Ratio Slow	Wk Ratio Fast	Mth Ratio Slow	Mth Ratio Fast	WkC Fact Slow	WkC Fact Fast	MthC Fract Slow	MthC Fract Fast
AJG	1.2	87	77	6.8	194.33	1.06	0.65	1.63	1.15	29.52	11.07	42.63	44.16
SNPS	0.7	84	80	6.5	325.89	0.76	0.52	2.54	1.49	7.60	-8.45	14.60	5.32
TMO	0.4	87	76	5.6	535.24	0.62	0.46	2.08	1.42	-3.68	-20.40	12.44	-13.75
APH	2.3	83	69	5.4	79.71	0.39	0.32	1.56	1.10	29.45	13.49	15.76	0.24
MMC	1.0	78	70	5.1	167.50	0.67	0.49	2.32	1.33	12.39	1.72	28.06	18.85
TXN	0.9	83	68	4.7	175.18	0.34	0.26	1.62	0.98	19.91	6.64	-7.60	-3.18
AAPL	1.0	80	77	4.3	151.29	0.78	0.51	1.14	0.59	10.18	-8.64	13.43	-18.89
DE	0.4	81	73	4.3	414.26	0.56	0.47	0.84	0.60	46.72	34.36	8.00	10.36
HD	0.4	87	67	3.9	313.18	0.34	0.26	2.00	1.11	16.07	11.05	2.20	-28.55
A	0.9	82	70	3.9	146.19	0.57	0.47	1.22	0.77	27.00	15.90	9.74	7.34
ICE	1.3	81	65	3.9	104.21	0.30	0.19	1.99	1.04	16.96	2.90	-5.07	-29.16
UNH	0.2	88	73	3.7	530.00	1.18	0.62	2.17	1.48	6.14	5.50	33.26	27.52
MA	0.4	83	74	3.7	343.69	0.23	0.21	1.59	1.10	10.92	5.38	-2.64	-17.08
MTD	0.1	87	69	3.4	1401.31	0.52	0.42	1.88	1.06	17.79	13.56	10.84	-6.34
COST	0.2	85	72	3.4	523.67	0.71	0.47	2.21	1.32	11.10	-6.10	25.71	4.93
DHI	1.3	94	66	3.0	81.39	0.30	0.21	1.26	0.59	17.91	20.25	-5.21	-11.07
ORLY	0.1	87	67	2.5	838.27	0.64	0.44	1.38	1.04	52.56	52.29	48.64	50.12
List of WP_GetLongTermStocks_Ignore
MSFT	0.7	90	77	4.9	241.22	0.68	0.50	1.92	1.19	-9.05	-22.24	1.66	-45.06
INTU	0.4	83	74	3.9	380.07	0.44	0.40	2.07	1.15	-1.64	-25.14	-0.36	-42.73
GOOGL	1.3	86	71	3.8	97.43	0.61	0.44	1.34	0.72	-11.02	-26.38	-3.75	-56.99
ZTS	0.9	89	73	3.7	145.64	0.38	0.30	1.29	0.91	-24.97	-29.09	-5.06	-65.74
IDXX	0.3	92	72	3.1	413.89	0.32	0.30	1.55	0.90	15.04	19.08	-7.57	-20.94
ADBE	0.3	93	72	2.8	330.86	0.36	0.29	1.93	1.23	-7.87	-23.05	-15.09	-45.83
LRCX	0.2	86	71	2.5	456.70	0.40	0.26	1.33	0.87	10.00	1.54	-13.86	-23.30
NFLX	0.3	82	74	2.4	287.98	0.14	0.21	1.03	0.73	38.17	30.67	-26.53	-35.68
NVDA	0.5	84	72	2.2	154.09	0.64	0.44	1.20	1.02	4.46	11.14	3.46	-32.80