Long Term List 06/20/2025

On 2025-06-20, SPY Off52WkHi*1.7 = -10; Look at stocks where their Off52WkHi is above this value.

next block
TickerAvg
Eps
Avg
RelStr
RelSToffHiSTcntComp
Rank
Eps
Rank
relstrAnnGrt
1Month
AnnGrt
2Month
AnnGrt
3Month
AnnGrt
6Month
Off52
WkHi
AvgEps
Slice
relstr
Slice
offHi
Slice
*APH84745.7-0.91301999693141.0199.2311.598.8-1.1222
*APH83735.1-0.88600999693141.0199.2311.598.8-1.1222
*MSFT81744.0-0.8260096948353.4104.7108.429.0-1.3222
*MSFT92703.3-0.9130196948353.4104.7108.429.0-1.3222
*PWR83835.8-0.8930197998980.6156.2248.233.5-1.7222
RSG81714.2-0.87600889385-47.4-40.7-19.777.3-4.3222
*CTAS80775.6-0.76301939684-39.6-15.413.255.8-4.8222
*WAB85703.7-0.82301879479-26.711.730.310.4-5.5222
*NVDA82813.2-0.69301969886143.4402.1168.4-1.4-6.5222
*NVDA82793.0-0.65600969886143.4402.1168.4-1.4-6.5222
*AZO87723.6-0.98301706781-67.3-51.9-36.552.6-7.2222
ADP80653.6-0.98600888576-68.0-20.5-11.624.3-7.7222
*ORLY87744.0-0.88301627180-50.0-59.2-46.342.4-8.4222
*ORLY87723.1-0.82600627180-50.0-59.2-46.342.4-8.4222
*AJG87766.7-0.83473828974-79.1-57.1-45.048.8-9.7222
*AJG87776.3-0.88301828974-79.1-57.1-45.048.8-9.7222
*COST89743.8-0.96301756274-62.9-45.6-9.322.1-10.0222
MA85714.0-0.99600849465-50.8-24.3-0.726.4-11.6222
AME85664.2-0.97301779148-36.5-13.4-10.4-5.6-12.3222
MMC84694.1-0.93301637733-75.2-52.0-52.819.3-14.7222
MSCI88653.0-0.98301448238-56.8-42.2-34.7-12.3-17.9222
SHW81683.6-0.81600709138-67.8-45.3-24.98.3-20.1222
SHW85663.2-0.88301709138-67.8-45.3-24.98.3-20.1222
GOOGL86703.4-0.8657379983315.211.21.1-29.2-24.3222
GOOGL88693.0-0.8630179983315.211.21.1-29.2-24.3222
MSI80713.8-0.96301689429-59.8-61.4-48.2-20.3-25.0222
HD84663.5-0.89600526629-66.4-51.2-32.5-19.1-25.7222
DOV81643.4-0.96301325227-45.5-27.3-20.1-19.6-27.1222
URI86753.4-0.96301767858-36.725.740.3-7.2-27.2222
CPRT90713.5-0.84301479218-94.5-92.3-65.4-4.7-34.2222
NVR86673.0-0.96300396820-18.7-49.4-41.0-20.9-39.2222
UNH83683.0-0.6659927814-3.2-96.1-97.5-70.7-108.8222
next block
TickerAvg
Eps
Avg
RelStr
RelSToffHiSTcntComp
Rank
Eps
Rank
relstrAnnGrt
1Month
AnnGrt
2Month
AnnGrt
3Month
AnnGrt
6Month
Off52
WkHi
AvgEps
Slice
relstr
Slice
offHi
Slice
RSG85713.8-1.01301889385-47.4-40.7-19.777.3-4.3221
FAST81684.1-1.043017770832.8-31.9-5.750.0-5.3221
ABT81583.2-1.16301867983-20.7-42.0-23.044.1-6.2221
LIN83694.6-1.00300799054-21.8-33.9-29.227.6-6.9221
*KLAC80784.3-1.09301999486430.4196.0101.344.4-7.6221
ADP86623.0-1.07301888576-68.0-20.5-11.624.3-7.7221
PAYX82613.1-1.09301807976-58.1-20.1-15.930.3-8.1221
COST82693.2-1.07600756274-62.9-45.6-9.322.1-10.0221
V83653.5-1.15301838176-47.6-21.3-8.037.7-10.9221
CDNS88763.9-1.09405898565-58.4-33.054.311.9-11.4221
CDNS91753.8-1.17301898565-58.4-33.054.311.9-11.4221
MA85673.7-1.08301849465-50.8-24.3-0.726.4-11.6221
AON84653.0-1.22301747548-55.2-49.1-59.30.1-16.4221
RJF81673.1-1.05301899276-29.9-19.8-5.3-20.2-17.0221
TSCO85653.0-1.3330183679633.0-47.4-49.5-13.9-17.2221
MLM82663.1-1.05301655961-56.3-18.329.418.8-17.7221
GWW81744.4-1.11301768361-51.9-29.34.66.3-18.4221
LLY83773.5-1.19301739819222.4-71.1-54.4-4.4-27.5221
AAPL83733.4-1.15301548120-44.7-61.9-51.8-36.4-29.4221
CMG90713.3-1.063017393290.2-37.1-24.2-26.5-31.2221
SNPS85753.6-1.04432627929-53.1-14.926.2-8.3-32.8221
SNPS85733.2-1.19301627929-53.1-14.926.2-8.3-32.8221
next block
TickerAvg
Eps
Avg
RelStr
RelSToffHiSTcntComp
Rank
Eps
Rank
relstrAnnGrt
1Month
AnnGrt
2Month
AnnGrt
3Month
AnnGrt
6Month
Off52
WkHi
AvgEps
Slice
relstr
Slice
offHi
Slice
*IDXX90672.6-0.8144289868510.983.9149.267.7-1.3212
IDXX89602.2-0.9030189868510.983.9149.267.7-1.3212
INTU83652.9-0.79301989788161.6213.4127.564.6-1.6212
*NFLX86762.7-0.566009898951.723.1159.6118.6-2.6212
*NFLX91692.2-0.573019898951.723.1159.6118.6-2.6212
HIG81672.9-0.78301878180-60.8-31.4-9.659.7-4.7212
AZO81692.8-0.85600706781-67.3-51.9-36.552.6-7.2212
ADSK86602.6-0.96301927281-27.11.927.12.1-9.9212
HCA82672.9-0.97301667279-50.113.018.077.7-10.5212
CHTR90521.7-0.98301878984-75.5-22.211.449.5-13.1212
AMZN81622.3-0.8430184876560.655.215.9-23.1-15.7212
GRMN81672.9-0.76301848965-28.5-23.7-36.2-11.9-23.2212
LRCX85712.7-0.88599929082277.0254.6118.725.8-24.9212
LRCX81692.5-0.99300929082277.0254.6118.725.8-24.9212
ZTS82652.7-0.84600588625-44.6-12.9-20.4-1.8-27.5212
ZTS87572.3-0.97301588625-44.6-12.9-20.4-1.8-27.5212
ACN85612.9-0.98301478419-54.4-25.5-19.2-34.4-39.6212
OKE80642.3-0.62301669117-24.2-61.2-69.9-41.6-43.3212
PHM90672.5-0.983014679205.0-54.1-38.4-17.9-47.3212
AMAT83692.5-0.97301517933137.739.845.6-14.0-51.0212
AMAT81682.3-0.93600517933137.739.845.6-14.0-51.0212
ANET90732.8-0.77301719927-33.572.188.7-46.4-54.9212
ADBE84692.6-0.67600519515-70.32.7-0.4-21.8-55.9212
ADBE89541.7-0.91301519515-70.32.7-0.4-21.8-55.9212
LEN83682.6-0.92301133612-12.0-51.9-50.4-38.4-76.3212
LEN83612.3-0.97600133612-12.0-51.9-50.4-38.4-76.3212
UNH83612.4-0.6930127814-3.2-96.1-97.5-70.7-108.8212
next block
TickerAvg
Eps
Avg
RelStr
RelSToffHiSTcntComp
Rank
Eps
Rank
relstrAnnGrt
1Month
AnnGrt
2Month
AnnGrt
3Month
AnnGrt
6Month
Off52
WkHi
AvgEps
Slice
relstr
Slice
offHi
Slice
SCHW84622.4-1.06600969087-17.710.038.049.1-1.6211
MNST82652.5-1.21600887387-33.7-16.11.1105.9-2.2211
MNST80602.4-1.25301887387-33.7-16.11.1105.9-2.2211
DE81652.9-1.18301703288-9.917.717.850.5-2.4211
WRB81652.7-1.07290958790-35.5-37.12.2104.5-3.6211
RMD83672.8-1.004139698857.5-6.535.118.2-3.7211
RMD86632.5-1.153019698857.5-6.535.118.2-3.7211
ROL82632.7-1.37301867582-38.6-42.6-11.579.1-3.8211
ULTA81591.9-1.02479877188383.9140.4128.725.3-3.8211
CME80542.3-1.09301938687-68.5-47.4-18.471.0-6.1211
HCA83652.7-1.01534667279-50.113.018.077.7-10.5211
EQIX80652.7-1.035347791650.3-14.77.3-10.7-12.6211
EQIX83612.6-1.143017791650.3-14.77.3-10.7-12.6211
FTNT96722.7-1.14301949988-50.6-47.6-14.517.1-15.0211
PAYC85501.6-1.20282878389-77.615.356.184.5-15.3211
RJF83642.9-1.09431899276-29.9-19.8-5.3-20.2-17.0211
TSCO83622.2-1.0258583679633.0-47.4-49.5-13.9-17.2211
MLM82642.7-1.12560655961-56.3-18.329.418.8-17.7211
APD80572.3-1.58301365827-3.3-33.8-43.2-23.5-26.1211
URI86662.3-1.00560767858-36.725.740.3-7.2-27.2211
EW80532.0-1.16301738142-54.0-41.0-8.522.5-29.0211
MTD85632.5-1.15459367820-8.814.3-20.8-26.5-34.1211
MTD85592.4-1.32301367820-8.814.3-20.8-26.5-34.1211
LDOS80612.2-1.22301769562-64.6-50.3-0.921.1-36.7211
CDW85602.4-1.10300467220-76.7-6.520.1-11.0-41.4211
PHM86632.5-1.066004679205.0-54.1-38.4-17.9-47.3211
CNC82561.8-1.20482489816-74.4-77.6-62.6-8.7-48.1211
CNC80511.7-1.34301489816-74.4-77.6-62.6-8.7-48.1211
ODFL84672.6-1.08289294618-58.2-33.1-36.2-30.7-49.1211
DHI86682.6-1.0030126491719.1-59.3-48.7-25.8-60.9211
DHI88662.6-1.0060026491719.1-59.3-48.7-25.8-60.9211
IQV84552.5-1.12301346910404.0-42.1-67.2-56.3-63.4211
next block
TickerAvg
Eps
Avg
RelStr
RelSToffHiSTcntComp
Rank
Eps
Rank
relstrAnnGrt
1Month
AnnGrt
2Month
AnnGrt
3Month
AnnGrt
6Month
Off52
WkHi
AvgEps
Slice
relstr
Slice
offHi
Slice
ICE75714.0-0.81600848482-12.0-10.5-10.355.1-1.8122
CTAS77796.8-0.74600939684-39.6-15.413.255.8-4.8122
VRSK76663.1-0.94507857879-46.7-16.5-6.341.3-5.5122
*KLAC77713.1-0.99600999486430.4196.0101.344.4-7.6122
BLK76623.2-0.90600838065-26.2-6.1-8.3-7.1-11.3122
AME78643.5-0.98600779148-36.5-13.4-10.4-5.6-12.3122
MMC79694.8-0.90600637733-75.2-52.0-52.819.3-14.7122
ISRG75723.2-0.79599899665-76.9-37.1-1.5-8.4-20.9122
ACN77643.3-0.79600478419-54.4-25.5-19.2-34.4-39.6122
TMO78673.3-0.9460036818-31.1-69.1-77.0-55.9-57.8122
next block
TickerAvg
Eps
Avg
RelStr
RelSToffHiSTcntComp
Rank
Eps
Rank
relstrAnnGrt
1Month
AnnGrt
2Month
AnnGrt
3Month
AnnGrt
6Month
Off52
WkHi
AvgEps
Slice
relstr
Slice
offHi
Slice
ROP79663.7-1.03600788348-42.9-46.1-39.326.7-5.9121
V79744.0-1.00600838176-47.6-21.3-8.037.7-10.9121
TXN78663.7-1.12600715161175.9173.637.8-5.2-11.2121
EXPD76593.1-1.01600718031-25.5-32.3-40.28.1-15.8121
AAPL79723.1-1.02600548120-44.7-61.9-51.8-36.4-29.4121
LOW78653.1-1.11600256919-67.3-55.4-44.6-25.4-34.9121
next block
TickerAvg
Eps
Avg
RelStr
RelSToffHiSTcntComp
Rank
Eps
Rank
relstrAnnGrt
1Month
AnnGrt
2Month
AnnGrt
3Month
AnnGrt
6Month
Off52
WkHi
AvgEps
Slice
relstr
Slice
offHi
Slice
CME79622.7-0.94600938687-68.5-47.4-18.471.0-6.1112
ANSS75652.7-0.82418799058-34.4-18.40.40.3-8.4112
CHTR78561.8-0.91459878984-75.5-22.211.449.5-13.1112
GD75602.5-0.98600829442-20.4-41.3-25.630.1-13.7112
GRMN75652.7-0.81600848965-28.5-23.7-36.2-11.9-23.2112
ROST77682.8-0.95600457822-88.5-64.9-15.9-6.9-28.1112
EW78672.4-0.95600738142-54.0-41.0-8.522.5-29.0112
CMCSA75562.5-0.93600578622-31.0-43.1-46.4-8.1-31.2112
CMG78642.1-0.916007393290.2-37.1-24.2-26.5-31.2112
TROW76502.2-0.88600386018-47.4-26.9-20.8-39.7-35.0112
MAS76622.8-0.99600216315-47.2-41.7-53.8-39.0-41.7112
ALGN75561.5-0.894182749202.9-46.57.8-35.4-49.4112
REGN79581.7-0.9760016655-92.5-83.9-73.8-49.3-137.6112
next block
TickerAvg
Eps
Avg
RelStr
RelSToffHiSTcntComp
Rank
Eps
Rank
relstrAnnGrt
1Month
AnnGrt
2Month
AnnGrt
3Month
AnnGrt
6Month
Off52
WkHi
AvgEps
Slice
relstr
Slice
offHi
Slice
VRSN78632.3-1.07600747593-6.6-32.421.9139.3-2.9111
FAST78602.6-1.286007770832.8-31.9-5.750.0-5.3111
MS77632.6-1.0360096948623.536.734.4-5.6-7.0111
O76501.9-1.2453076865917.0-53.5-36.225.4-13.5111
VMC76642.9-1.09600819758-60.0-35.114.77.5-16.6111
CTSH76562.3-1.04600698242-45.7-7.1-2.4-0.7-20.3111
SNA77602.7-1.14600467038-60.8-43.9-49.3-14.1-22.3111
EXR76562.0-1.07491558929-27.4-34.6-18.0-0.3-26.6111
LMT76632.5-1.05600516338-31.2-47.1-19.79.2-31.5111
AVY76632.9-1.01600447022-52.3-38.0-29.5-9.3-33.1111

 

WkRatioSlow > 0.4, MthRatioSlow > 0.95, MthRatioFast >= 0.85, WkCFactSlow > 0, MthCFractSlow > 0
List of WP_GetLongTermStocks
TickerSharesAvgEpsAvgRelRelSTCloseWk
Ratio
Slow
Wk
Ratio
Fast
Mth
Ratio
Slow
Mth
Ratio
Fast
WkC
Fact
Slow
WkC
Fact
Fast
MthC
Fract
Slow
MthC
Fract
Fast
AJG1.287776.3320.161.350.751.751.369.97-17.4224.4213.09
PWR1.083835.8360.780.870.620.820.6719.4975.4141.7432.16
APH3.884745.793.820.800.561.410.9639.1684.8466.0155.25
CTAS1.680775.6218.651.150.852.131.5019.0140.4343.3014.08
KLAC0.380784.3850.000.700.421.530.9717.1650.6042.045.81
ORLY2.887744.089.691.260.731.380.9910.12-19.2537.7142.66
COST0.289743.8980.290.950.771.791.260.078.1842.8315.67
WAB1.185703.7199.980.810.540.520.45-6.2851.2247.8927.57
AZO0.187723.63655.331.120.571.190.8720.27-0.6544.4641.80
MSFT0.492703.3477.400.490.361.721.1627.3864.2433.8529.50
NVDA1.482813.2143.850.700.651.451.1315.0654.8553.2726.06
IDXX0.390672.6523.920.010.090.960.6633.4178.0118.9014.68
NFLX0.191692.21231.411.010.970.900.8028.2375.1673.0484.66
List of WP_GetLongTermStocks_Ignore
GWW0.381744.41037.220.710.420.720.53-5.1715.4928.188.64
MA0.585714.0532.970.810.561.301.06-6.5113.1238.0222.14
MSI0.680713.8406.250.790.591.681.12-25.26-21.4233.13-20.95
CDNS0.891753.8295.400.630.432.621.39-0.8830.2316.2116.50
LLY0.383773.5762.730.930.491.721.00-5.125.7115.87-28.56
CPRT4.590713.547.970.690.401.421.05-27.02-58.796.40-11.78
GOOGL1.386703.4166.640.330.271.290.85-27.2415.8121.642.80
AAPL1.183733.4201.000.410.311.320.78-19.843.8715.09-28.64
URI0.386753.4705.400.490.400.750.53-12.4261.0327.85-6.45
CMG3.990713.352.780.450.360.560.42-13.7415.6323.63-13.81
SNPS0.485733.2470.530.480.311.981.16-14.7425.040.16-15.48
ANET2.090732.886.250.800.571.030.84-21.7920.2427.58-2.82
LRCX1.985712.790.490.400.351.140.6711.4360.9923.5717.89
TickerAvgEpsAvgRelCompEpsRnkRelStrWk
Ratio
Fast
Wk
Ratio
Slow
Mth
Ratio
Fast
Mth
Ratio
Slow
Wk
Ratio
Sum
*AJG87768289740.751.351.361.752.10
*AJG87778289740.751.351.361.752.10
*CTAS80779396840.851.151.502.132.00
*CTAS77799396840.851.151.502.132.00
*RSG85718893850.690.981.492.091.67
ORLY87726271800.731.260.991.381.99
ORLY87746271800.731.260.991.381.99
COST89747562740.770.951.261.791.72
CDNS88768985650.430.631.392.621.06
CDNS91758985650.430.631.392.621.06
AZO87727067810.571.120.871.191.69
LLY83777398190.490.931.001.721.42
*MA85718494650.560.811.061.301.37
*NVDA82799698860.650.701.131.451.35
*NVDA82819698860.650.701.131.451.35
*NFLX86769898950.971.010.800.901.98
*APH84749996930.560.800.961.411.36
*APH83739996930.560.800.961.411.36
CPRT90714792180.400.691.051.421.09
*KLAC80789994860.420.700.971.531.12
MSFT92709694830.360.491.161.720.85
MSFT81749694830.360.491.161.720.85
SNPS85756279290.310.481.161.980.79
SNPS85736279290.310.481.161.980.79
ANET90737199270.570.800.841.031.37
*PWR83839799890.620.870.670.821.49
*WAB85708794790.540.810.450.521.35
GWW81747683610.420.710.530.721.13
FTNT96729499880.320.410.801.200.73
AAPL83735481200.310.410.781.320.72
GOOGL86707998330.270.330.851.290.60
LRCX85719290820.350.400.671.140.75
URI86757678580.400.490.530.750.89
CMG90717393290.360.450.420.560.81

No comments:

Post a Comment