Long Term List 12/19/2025

On 2025-12-19, SPY Off52WkHi*1.7 = -10; Look at stocks where their Off52WkHi is above this value.

next block
TickerAvg
Eps
Avg
RelStr
RelSToffHiSTcntComp
Rank
Eps
Rank
relstrAnnGrt
1Month
AnnGrt
2Month
AnnGrt
3Month
AnnGrt
6Month
Off52
WkHi
AvgEps
Slice
relstr
Slice
offHi
Slice
*WAB90703.7-0.81300859470105.561.236.6-15.8-2.2222
*MA85703.9-0.9860087954865.4-13.1-26.3-24.9-5.2222
*APH87765.7-0.88300989892-57.5-6.646.181.8-6.7222
*APH84735.3-0.88600989892-57.5-6.646.181.8-6.7222
*GOOGL87713.5-0.85598999892-26.8251.2224.4208.2-7.1222
GOOGL89693.0-0.87300999892-26.8251.2224.4208.2-7.1222
HCA83693.0-0.95300779387-65.657.1100.759.6-9.9222
PWR85846.2-0.87300919584-51.04.232.920.7-11.1222
MSFT81744.0-0.83600819351-26.5-51.0-39.1-25.3-14.3222
MSFT91693.3-0.96300819351-26.5-51.0-39.1-25.3-14.3222
NVDA86813.2-0.67300959982-48.3-47.2-18.87.3-17.2222
NVDA84803.0-0.66600959982-48.3-47.2-18.87.3-17.2222
ORLY87744.2-0.89300338327-79.4-19.6-40.1-15.3-19.5222
ORLY87723.1-0.82600338327-79.4-19.6-40.1-15.3-19.5222
RSG82714.1-0.88600427921-46.5-9.2-34.1-44.0-21.4222
CTAS83723.8-0.813005186203.6-13.3-37.8-51.1-22.2222
SHW81673.2-0.85600416721-57.6-25.8-23.3-29.9-24.3222
URI84763.6-0.96300576951-9.9-64.6-68.0-15.6-25.7222
ANET90793.9-0.7030086978022.1-76.2-61.832.5-25.8222
HD83653.3-0.9360033571819.5-52.4-55.8-29.3-26.5222
ADP81643.2-0.9960038831540.0-31.5-53.2-49.7-27.9222
AZO86713.6-0.97300206218-91.4-44.7-56.1-25.4-29.4222
MSI80683.1-0.98300438313-28.4-71.7-73.7-42.2-36.1222
AJG86744.6-0.78498397112-12.0-49.1-70.6-54.4-38.6222
AJG87723.7-0.88300397112-12.0-49.1-70.6-54.4-38.6222
SNPS84733.2-0.99457456627720.726.0-41.7-63.4-40.5222
next block
TickerAvg
Eps
Avg
RelStr
RelSToffHiSTcntComp
Rank
Eps
Rank
relstrAnnGrt
1Month
AnnGrt
2Month
AnnGrt
3Month
AnnGrt
6Month
Off52
WkHi
AvgEps
Slice
relstr
Slice
offHi
Slice
AME84634.2-1.0330084797040.843.835.0-0.3-0.6221
ROL84653.1-1.25300807873-37.350.422.0-10.1-3.0221
*KLAC84784.4-1.09300939292135.614.560.176.7-3.1221
LLY84753.1-1.12300999990-50.1429.3361.770.9-3.8221
MA85643.6-1.1130087954865.4-13.1-26.3-24.9-5.2221
AAPL84703.2-1.22300939478-23.233.545.265.9-5.5221
AAPL80703.0-1.03600939478-23.233.545.265.9-5.5221
V80723.8-1.0160077794863.1-15.6-21.7-28.4-7.5221
V82623.4-1.2330077794863.1-15.6-21.7-28.4-7.5221
RJF80673.1-1.0530063724677.8-6.8-32.7-20.0-9.0221
RJF83643.0-1.0845663724677.8-6.8-32.7-20.0-9.0221
ABT80563.0-1.19300587827-40.0-11.4-34.4-28.8-12.6221
LIN85663.7-1.03299649219-7.4-44.5-58.0-43.5-15.4221
TDY81563.0-1.2328642692732.1-34.6-55.6-27.3-16.9221
GWW80713.3-1.15300555746207.927.11.1-32.5-18.5221
CDNS88763.9-1.1143068823565.2-30.3-45.7-23.4-19.5221
CDNS89743.6-1.1430068823565.2-30.3-45.7-23.4-19.5221
FAST81673.8-1.0630066843787.2-14.0-56.0-38.5-19.6221
RSG85683.2-1.10300427921-46.5-9.2-34.1-44.0-21.4221
TSCO85673.3-1.33300437021-46.3-31.0-35.0-33.6-24.5221
COST82693.1-1.07600316218-61.7-40.9-32.8-36.0-26.0221
COST87703.1-1.06300316218-61.7-40.9-32.8-36.0-26.0221
next block
TickerAvg
Eps
Avg
RelStr
RelSToffHiSTcntComp
Rank
Eps
Rank
relstrAnnGrt
1Month
AnnGrt
2Month
AnnGrt
3Month
AnnGrt
6Month
Off52
WkHi
AvgEps
Slice
relstr
Slice
offHi
Slice
HIG81662.9-0.77300889872-11.684.69.3-7.2-0.7212
*LRCX85722.7-0.89599969395318.452.3114.5214.9-0.8212
ULTA81602.0-0.99504836787761.2151.715.69.1-2.3212
AMAT82672.3-0.96600858391243.7180.0163.287.7-7.7212
CME80632.9-0.92600668248-47.96.55.5-23.2-8.1212
ADSK86592.7-0.96300839432-12.0-19.5-35.8-20.2-9.7212
IDXX90682.6-0.80467969690-63.384.177.647.5-9.9212
IDXX89612.1-0.88300969690-63.384.177.647.5-9.9212
MSCI90672.9-0.96402499329-35.3-17.0-14.9-24.0-13.1212
AMZN81632.4-0.83300778151-25.2-16.67.4-13.8-13.8212
INTU84642.7-0.8230077992929.1-13.6-25.1-47.2-21.2212
SHW84612.8-0.95300416721-57.6-25.8-23.3-29.9-24.3212
DHI86662.6-0.9960025364233.59.0-40.5-3.7-25.4212
URI85662.3-0.99585576951-9.9-64.6-68.0-15.6-25.7212
AZO80692.8-0.86600206218-91.4-44.7-56.1-25.4-29.4212
GRMN81652.7-0.79300569119125.8-67.7-73.7-33.2-29.8212
MMC86632.9-0.9530041771515.4-2.9-44.2-47.0-34.3212
NFLX86752.6-0.56600509515-91.5-73.6-68.4-51.0-42.1212
NFLX91712.4-0.56300509515-91.5-73.6-68.4-51.0-42.1212
ZTS83652.6-0.85600448611-38.7-71.7-68.3-56.5-48.8212
NOW80662.4-0.96300579812-46.9-65.5-56.1-45.3-54.3212
ADBE87662.3-0.72600528620321.4-8.6-28.1-38.5-56.8212
CPRT89642.5-0.94300329110-52.4-64.0-59.2-50.5-64.0212
CNC82531.7-0.8150718191583.0133.851.110.9-71.2212
CMG88652.5-0.94300387810507.6-38.1-66.2-73.3-77.3212
UNH83662.6-0.5559918281344.6-42.0-41.320.6-90.2212
UNH80562.0-0.6330018281344.6-42.0-41.320.6-90.2212
next block
TickerAvg
Eps
Avg
RelStr
RelSToffHiSTcntComp
Rank
Eps
Rank
relstrAnnGrt
1Month
AnnGrt
2Month
AnnGrt
3Month
AnnGrt
6Month
Off52
WkHi
AvgEps
Slice
relstr
Slice
offHi
Slice
LRCX83682.4-1.01299969395318.452.3114.5214.9-0.8211
SCHW84622.4-1.0560097927795.62.5-7.1-19.0-0.8211
MNST80622.6-1.203009995861.492.862.427.9-1.2211
MNST82642.5-1.196009995861.492.862.427.9-1.2211
IQV84542.3-1.16300848084-40.228.494.964.7-6.2211
JKHY80491.8-1.43300879568230.6287.8151.5-26.5-6.2211
AMAT85672.4-1.01300858391243.7180.0163.287.7-7.7211
CME82542.3-1.07300668248-47.96.55.5-23.2-8.1211
ATO80562.1-1.19300799459-60.2-30.0-11.05.2-8.4211
MTD84622.5-1.17484596477-61.6-2.759.720.7-8.8211
MTD83582.3-1.29300596477-61.6-2.759.720.7-8.8211
HCA83662.7-1.00559779387-65.657.1100.759.6-9.9211
LDOS80592.2-1.30300838977-48.3-25.8-15.821.1-11.4211
MSCI88602.7-1.04300499329-35.3-17.0-14.9-24.0-13.1211
WRB82652.8-1.05300659442-89.3-42.6-35.6-12.0-13.8211
DPZ82532.0-1.1529232702993.131.7-10.1-40.6-16.0211
AON82602.6-1.38300598725-14.021.5-18.5-28.5-18.0211
PHM84642.5-1.0460037504814.332.1-28.5-2.6-18.7211
PHM89642.4-1.0630037504814.332.1-28.5-2.6-18.7211
RMD84672.8-1.00438679529-36.6-27.5-47.1-32.3-20.0211
RMD88602.5-1.19300679529-36.6-27.5-47.1-32.3-20.0211
TSCO82622.2-1.02600437021-46.3-31.0-35.0-33.6-24.5211
NVR83622.6-1.073002850246.44.2-35.1-27.8-25.4211
DHI82652.5-1.1130025364233.59.0-40.5-3.7-25.4211
ADP86592.5-1.1430038831540.0-31.5-53.2-49.7-27.9211
EQIX80632.5-1.07559469220-28.8-60.9-36.9-25.5-30.8211
EQIX83552.2-1.25300469220-28.8-60.9-36.9-25.5-30.8211
SNPS84692.7-1.15300456627720.726.0-41.7-63.4-40.5211
DXCM80531.6-1.16292639818210.2-3.0-31.8-64.0-41.2211
FTNT96682.3-1.23300458415-5.7-29.1-27.4-51.1-43.1211
PAYX80572.5-1.1430030581236.3-44.0-55.5-59.2-43.6211
ODFL81622.1-1.063003646321346.2123.226.1-42.5-44.2211
ACN85552.2-1.04300376125283.191.342.4-38.1-46.3211
VRSK80602.5-1.04300356311-52.3-25.9-51.0-65.1-48.1211
ZTS87512.0-1.10300448611-38.7-71.7-68.3-56.5-48.8211
ADBE89491.5-1.05300528620321.4-8.6-28.1-38.5-56.8211
CDW83542.1-1.2130026611310.4-43.6-47.5-53.5-58.5211
LEN80602.2-1.01600132617-81.6-38.3-27.9-9.2-58.8211
PAYC84481.6-1.22300399691.7-74.2-78.3-66.8-64.6211
CHTR90451.5-1.093001168676.8-71.6-81.3-80.6-113.2211
next block
TickerAvg
Eps
Avg
RelStr
RelSToffHiSTcntComp
Rank
Eps
Rank
relstrAnnGrt
1Month
AnnGrt
2Month
AnnGrt
3Month
AnnGrt
6Month
Off52
WkHi
AvgEps
Slice
relstr
Slice
offHi
Slice
*KLAC79723.1-0.98600939292135.614.560.176.7-3.1122
MCO75683.3-0.8460083935316.39.8-1.1-28.3-5.7122
ISRG77723.3-0.79599999879-42.060.5238.4-0.5-7.6122
TMO78663.1-0.94600726582-53.69.488.171.4-7.6122
SPGI75673.3-0.845037691466.917.22.6-37.3-13.0122
BLK76633.2-0.9060057663571.8-31.8-45.4-22.9-15.1122
ICE77693.8-0.8060061972448.236.2-25.3-50.1-18.1122
INTU76713.5-0.6860077992929.1-13.6-25.1-47.2-21.2122
CTAS78775.0-0.766005186203.6-13.3-37.8-51.1-22.2122
MMC79673.7-0.8560041771515.4-2.9-44.2-47.0-34.3122
next block
TickerAvg
Eps
Avg
RelStr
RelSToffHiSTcntComp
Rank
Eps
Rank
relstrAnnGrt
1Month
AnnGrt
2Month
AnnGrt
3Month
AnnGrt
6Month
Off52
WkHi
AvgEps
Slice
relstr
Slice
offHi
Slice
AME79633.4-1.0160084797040.843.835.0-0.3-0.6121
EXPD75603.3-1.0060081518784.6415.0210.536.7-1.4121
VMC77643.0-1.09600819262-11.5-2.0-23.9-1.5-6.8121
WM75683.7-1.02600546429-23.232.5-17.2-36.6-12.1121
LOW77643.0-1.1360026613269.816.1-23.0-10.5-16.7121
TXN77643.3-1.13600435720299.054.8-27.1-53.1-25.8121
ROP79653.2-1.03600388513-18.0-38.9-56.1-55.9-33.8121
next block
TickerAvg
Eps
Avg
RelStr
RelSToffHiSTcntComp
Rank
Eps
Rank
relstrAnnGrt
1Month
AnnGrt
2Month
AnnGrt
3Month
AnnGrt
6Month
Off52
WkHi
AvgEps
Slice
relstr
Slice
offHi
Slice
ROST77662.7-0.92600947887138.0192.1125.855.7-1.9112
EW79662.4-0.93600705076-39.455.478.8-3.2-2.6112
REGN79561.6-0.95600898186-32.1381.1280.659.5-4.3112
GD75602.5-0.99600898978-31.9-17.6-2.512.8-6.2112
TROW75502.1-0.9260063824244.11.0-14.7-19.1-21.8112
RCL75642.1-0.65559818656188.7-46.3-67.1-52.3-24.8112
GRMN75642.6-0.83600569119125.8-67.7-73.7-33.2-29.8112
ACN78632.9-0.78600376125283.191.342.4-38.1-46.3112
CMCSA76542.3-0.96600478915191.3-18.2-50.5-57.5-46.9112
VRSK76642.8-0.91532356311-52.3-25.9-51.0-65.1-48.1112
ALGN75541.5-0.93443386435640.7266.0147.9-54.6-56.1112
OKE75581.9-0.6960045901412.379.3-2.4-43.3-59.4112
CMG78611.9-0.93600387810507.6-38.1-66.2-73.3-77.3112
CHTR78541.7-0.934841168676.8-71.6-81.3-80.6-113.2112
next block
TickerAvg
Eps
Avg
RelStr
RelSToffHiSTcntComp
Rank
Eps
Rank
relstrAnnGrt
1Month
AnnGrt
2Month
AnnGrt
3Month
AnnGrt
6Month
Off52
WkHi
AvgEps
Slice
relstr
Slice
offHi
Slice
MS77632.6-1.00600979586188.480.047.531.7-2.8111
CTSH76532.2-1.08600776177410.1275.7149.1-18.1-6.3111
SNA77592.6-1.2060065684839.16.9-4.6-3.7-7.4111
O76501.9-1.24555447230-17.5-23.2-30.1-20.3-8.5111
LMT75602.3-1.0760039333538.2-30.8-38.3-9.2-11.7111
AVY75622.7-1.05600596951149.817.145.7-24.0-14.2111
FAST79622.8-1.2660066843787.2-14.0-56.0-38.5-19.6111
MKC75562.1-1.07600416922-17.02.8-9.7-39.8-25.8111
VRSN77632.4-1.07600298124-55.5-11.7-50.4-45.0-27.3111
MAS76612.6-1.0360026801938.1-29.6-48.2-31.9-28.2111
EXR76541.9-1.11516347519-23.8-53.7-45.2-38.3-33.6111
AMT76592.3-1.06600438715-38.5-31.4-38.5-54.2-35.9111

 

WkRatioSlow > 0.4, MthRatioSlow > 0.95, MthRatioFast >= 0.85, WkCFactSlow > 0, MthCFractSlow > 0
List of WP_GetLongTermStocks
TickerSharesAvgEpsAvgRelRelSTCloseWk
Ratio
Slow
Wk
Ratio
Fast
Mth
Ratio
Slow
Mth
Ratio
Fast
WkC
Fact
Slow
WkC
Fact
Fast
MthC
Fract
Slow
MthC
Fract
Fast
APH1.987765.7135.291.040.751.401.0540.3425.9465.8883.84
KLAC0.284784.41245.670.980.601.661.1637.7949.8747.3175.72
MA0.385703.9572.230.970.581.311.045.8816.1534.86-2.16
WAB0.890703.7216.140.880.520.550.4736.9365.4429.4141.93
GOOGL0.587713.5307.160.710.621.410.8561.4465.1446.4270.48
LRCX0.785722.7172.270.740.641.150.7653.2055.0546.5384.10
List of WP_GetLongTermStocks_Ignore
PWR0.785846.2426.660.990.701.050.9015.747.2332.0053.76
ORLY2.187744.291.001.340.551.410.98-17.16-43.4424.26-0.99
RSG0.982714.1213.140.610.431.981.40-27.00-26.4910.63-26.92
MSFT0.481744.0485.920.770.501.741.23-18.87-19.0223.1135.60
ANET1.390793.9131.121.020.641.130.908.42-25.1533.7530.89
CTAS0.983723.8187.570.720.482.021.31-49.99-2.3511.51-28.28
AJG0.787723.7253.390.560.331.991.44-21.22-49.214.77-40.29
URI0.284763.6812.420.660.410.840.65-9.46-50.6913.1934.77
AZO0.086713.63392.341.040.411.160.84-21.61-54.9611.75-4.10
CDNS0.589743.6314.910.700.472.381.36-19.43-9.7510.8933.40
GWW0.180713.31025.020.520.270.890.6024.6940.7511.220.95
NVDA0.886813.2180.991.170.921.481.146.08-3.2140.1838.01
SNPS0.384733.2463.730.440.291.711.09-29.4812.16-7.591.31
COST0.287703.1855.620.760.551.761.13-32.62-53.4214.38-49.05
NFLX1.291712.494.391.240.670.900.77-27.00-67.8626.74-3.87
TickerAvgEpsAvgRelCompEpsRnkRelStrWk
Ratio
Fast
Wk
Ratio
Slow
Mth
Ratio
Fast
Mth
Ratio
Slow
Wk
Ratio
Sum
ORLY87743383270.551.340.981.411.89
ORLY87723383270.551.340.981.411.89
*NVDA86819599820.921.171.141.482.09
*NVDA84809599820.921.171.141.482.09
*KLAC84789392920.600.981.161.661.58
*APH87769898920.751.041.051.401.79
*APH84739898920.751.041.051.401.79
CDNS88766882350.470.701.362.381.17
CDNS89746882350.470.701.362.381.17
CTAS83725186200.480.721.312.021.20
CTAS78775186200.480.721.312.021.20
*MA85708795480.580.971.041.311.55
NFLX86755095150.671.240.770.901.91
NFLX91715095150.671.240.770.901.91
*MSFT81748193510.500.771.231.741.27
AJG87723971120.330.561.441.990.89
AJG86743971120.330.561.441.990.89
*ANET90798697800.641.020.901.131.66
COST87703162180.550.761.131.761.31
*PWR85849195840.700.990.901.051.69
AZO86712062180.411.040.841.161.45
*LLY84759999900.450.770.911.661.22
*GOOGL87719998920.620.710.851.411.33
SNPS84734566270.290.441.091.710.73
*LRCX85729693950.640.740.761.151.38
*WAB90708594700.520.880.470.551.40
URI84765769510.410.660.650.841.07

No comments:

Post a Comment