Long Term List 09/20/2025

On 2025-09-19, SPY Off52WkHi*1.7 = -10; Look at stocks where their Off52WkHi is above this value.

next block
TickerAvg
Eps
Avg
RelStr
RelSToffHiSTcntComp
Rank
Eps
Rank
relstrAnnGrt
1Month
AnnGrt
2Month
AnnGrt
3Month
AnnGrt
6Month
Off52
WkHi
AvgEps
Slice
relstr
Slice
offHi
Slice
*APH85755.6-0.89301999793186.277.382.2141.1-0.4222
*APH84735.2-0.87600999793186.277.382.2141.1-0.4222
*GOOGL87703.4-0.855869898911491.8358.3249.455.1-0.5222
*GOOGL88693.0-0.873019898911491.8358.3249.455.1-0.5222
LIN84684.4-0.99300828348-43.4-14.4-16.9-26.6-1.8222
*MA85714.1-0.98600889259-45.86.52.4-20.6-3.0222
*URI85763.6-0.94301867185-7.586.5135.291.4-4.1222
*ORLY87734.0-0.89301647880-10.330.365.2-12.1-4.3222
*ORLY87723.1-0.82600647880-10.330.365.2-12.1-4.3222
*NVDA84823.3-0.67301969887-47.9-28.930.1137.5-4.4222
*NVDA83803.0-0.65600969887-47.9-28.930.1137.5-4.4222
*ANET90763.3-0.73301999992182.0244.8407.1190.8-4.5222
HCA82683.0-0.95301678569-42.4128.318.1-6.7-4.6222
HD83653.4-0.916007558647.978.352.7-12.1-5.7222
*AZO87713.6-0.98301616579-15.563.459.4-13.4-6.0222
MSI80703.6-0.9630192965913.772.654.7-17.8-6.6222
MSFT81744.0-0.82600979674-29.8-36.9-18.534.9-7.2222
*MSFT91703.3-0.93301979674-29.8-36.9-18.534.9-7.2222
*PWR84835.8-0.89301929779-21.9-51.0-28.561.7-9.4222
ADP81643.4-0.99600628420-70.1-43.5-38.4-36.7-13.0222
RSG82714.4-0.87600558724-61.7-46.8-47.9-43.3-14.0222
WAB87703.8-0.81301579720-58.0-45.4-56.8-24.7-14.5222
CTAS81754.9-0.76301589219-78.5-66.4-50.5-30.8-14.6222
SHW81673.4-0.83600516722-64.113.1-2.9-27.8-15.5222
SHW85633.0-0.92301516722-64.113.1-2.9-27.8-15.5222
AJG87755.5-0.85486598020-55.1-27.4-49.0-54.0-17.2222
AJG87754.8-0.93301598020-55.1-27.4-49.0-54.0-17.2222
MMC85663.3-0.98301457812-73.2-37.6-47.8-55.4-26.0222
next block
TickerAvg
Eps
Avg
RelStr
RelSToffHiSTcntComp
Rank
Eps
Rank
relstrAnnGrt
1Month
AnnGrt
2Month
AnnGrt
3Month
AnnGrt
6Month
Off52
WkHi
AvgEps
Slice
relstr
Slice
offHi
Slice
RJF81683.2-1.043018276798.2-6.013.68.5-0.7221
RJF83653.0-1.084448276798.2-6.013.68.5-0.7221
CDNS88774.0-1.08418907185-4.2-3.547.732.1-0.8221
CDNS90753.8-1.12301907185-4.2-3.547.732.1-0.8221
MLM81653.2-1.07301766874-19.220.534.910.6-2.4221
MA85663.8-1.07301889259-45.86.52.4-20.6-3.0221
KLAC82784.4-1.09301949487409.310.1-12.950.0-3.1221
ABT81573.1-1.17301798156-22.56.1-27.1-33.6-3.8221
AME84644.2-1.01301728348-15.43.3-8.0-16.0-5.6221
AAPL84713.2-1.2330186826621.479.753.5-15.0-6.0221
FAST81684.1-1.02301838080-72.1-6.145.615.7-6.4221
TSCO85673.3-1.29301636562-64.4-10.225.4-1.0-7.3221
V80734.0-1.01600698345-52.4-32.7-35.1-34.0-9.9221
V82643.5-1.18301698345-52.4-32.7-35.1-34.0-9.9221
COST88723.5-1.01301385824-40.5-18.0-34.5-37.3-13.4221
COST82693.2-1.07600385824-40.5-18.0-34.5-37.3-13.4221
RSG85703.7-1.04301558724-61.7-46.8-47.9-43.3-14.0221
GWW81723.7-1.14301497418-43.8-28.2-41.2-37.0-24.3221
LLY84763.2-1.1030169981665.6-30.4-48.8-49.0-28.9221
DOV80623.2-1.02301416615-67.2-48.4-45.6-28.6-29.8221
SNPS84753.6-1.04445556642-99.4-88.6-33.827.2-31.5221
SNPS84723.1-1.19301556642-99.4-88.6-33.827.2-31.5221
next block
TickerAvg
Eps
Avg
RelStr
RelSToffHiSTcntComp
Rank
Eps
Rank
relstrAnnGrt
1Month
AnnGrt
2Month
AnnGrt
3Month
AnnGrt
6Month
Off52
WkHi
AvgEps
Slice
relstr
Slice
offHi
Slice
*LRCX85712.7-0.895999992921067.8136.544.992.4-1.4212
ADSK86612.8-0.95301947866273.727.8-12.9-8.3-2.0212
HIG81662.9-0.78301819159-49.022.35.4-22.6-3.2212
URI86662.3-0.99573867185-7.586.5135.291.4-4.1212
GRMN81662.9-0.77301949775-20.6-0.235.02.0-4.8212
AMZN81632.4-0.82301858364-9.2-10.2-4.510.3-4.8212
IDXX90672.6-0.80455949488-22.2103.7127.588.2-4.9212
IDXX89612.2-0.89301949488-22.2103.7127.588.2-4.9212
AZO81692.8-0.85600616579-15.563.459.4-13.4-6.0212
RMD83672.8-0.99426889769-70.2-29.011.116.8-7.6212
NFLX86762.7-0.56600959882-34.8-1.9-40.79.6-9.3212
NFLX91722.5-0.56301959882-34.8-1.9-40.79.6-9.3212
AMAT82672.3-0.96600808862172.8-65.5-60.51.8-13.5212
INTU83652.9-0.79301769832-55.4-80.3-68.3-6.3-18.3212
*DHI87662.6-0.9960056387813.3202.3249.142.9-18.8212
ZTS83652.7-0.85600408911-73.8-25.5-39.7-43.4-37.3212
CPRT90672.9-0.91301489111-58.7-3.0-27.2-64.5-40.4212
LEN81652.4-0.98301203427-27.1170.4124.4-0.2-47.4212
LEN82612.3-0.99600203427-27.1170.4124.4-0.2-47.4212
ADBE85672.4-0.70600479311-35.3-33.3-49.9-46.8-60.6212
ADBE89521.6-0.97301479311-35.3-33.3-49.9-46.8-60.6212
UNH83672.7-0.5459931659363.3400.913.7-81.3-87.3212
UNH82592.1-0.5830131659363.3400.913.7-81.3-87.3212
CNC82541.7-0.8049521812229.1179.9-84.8-92.8-153.7212
CNC80491.6-0.7830121812229.1179.9-84.8-92.8-153.7212
next block
TickerAvg
Eps
Avg
RelStr
RelSToffHiSTcntComp
Rank
Eps
Rank
relstrAnnGrt
1Month
AnnGrt
2Month
AnnGrt
3Month
AnnGrt
6Month
Off52
WkHi
AvgEps
Slice
relstr
Slice
offHi
Slice
LRCX82682.4-1.013009992921067.8136.544.992.4-1.4211
MLM82642.7-1.11573766874-19.220.534.910.6-2.4211
ULTA81601.9-1.00492837381-32.2-7.525.965.1-3.4211
ATO80562.2-1.19301888862-49.36.29.3-25.0-3.6211
WRB81652.8-1.07301828069-18.615.8-18.1-29.7-4.1211
HCA83652.7-1.01547678569-42.4128.318.1-6.7-4.6211
MNST80622.6-1.21301869067-6.422.9-8.6-23.7-4.7211
MNST81642.5-1.22600869067-6.422.9-8.6-23.7-4.7211
SCHW84622.4-1.06600939078-64.1-43.0-13.49.7-5.6211
ROL83642.9-1.31301677348-55.0-33.1-23.1-27.7-6.5211
TSCO83622.3-1.01598636562-64.4-10.225.4-1.0-7.3211
RMD87622.6-1.15301889769-70.2-29.011.116.8-7.6211
LDOS80602.2-1.28301939683-13.982.466.022.0-8.2211
CME81542.3-1.08301819245-66.4-54.3-42.2-33.9-11.2211
EW80522.1-1.20301617038-77.4-28.2-17.7-18.5-11.5211
ADP86612.8-1.09301628420-70.1-43.5-38.4-36.7-13.0211
PHM85632.5-1.0560062527521.2153.5154.129.7-13.3211
PHM90662.4-1.0330162527521.2153.5154.129.7-13.3211
AMAT84672.4-1.02301808862172.8-65.5-60.51.8-13.5211
MSCI88632.8-1.01301419320-37.6-3.5-29.1-31.7-14.8211
DPZ83542.1-1.13280298419-54.0-45.3-35.9-42.1-16.8211
AON83632.8-1.30301506519-63.6-16.5-14.1-40.7-17.6211
DHI84672.5-1.0630156387813.3202.3249.142.9-18.8211
MTD84622.5-1.18472315837-55.0-3.710.7-4.0-20.2211
MTD84582.3-1.32301315837-55.0-3.710.7-4.0-20.2211
NVR85652.9-1.01301455242-13.925.729.8-9.3-23.1211
PAYC84511.7-1.18295678337-69.1-50.5-41.3-36.8-23.6211
PAYX81592.9-1.14301346412-71.4-58.2-53.2-48.9-24.0211
EQIX80642.6-1.05547469512-27.7-31.1-37.1-46.5-25.6211
EQIX83582.4-1.19301469512-27.7-31.1-37.1-46.5-25.6211
IQV84542.4-1.15301535842-45.7-22.467.72.6-35.1211
FTNT96712.6-1.163016898128.1-87.6-85.7-60.1-36.4211
ZTS87542.1-1.04301408911-73.8-25.5-39.7-43.4-37.3211
WST80551.7-1.0027944702726.716.048.8-4.5-38.3211
DXCM80551.7-1.13280498811-74.5-67.2-58.9-17.4-38.3211
CDW84572.3-1.18301346812-41.8-54.0-53.7-30.5-43.2211
ODFL82652.4-1.0830118438-76.1-57.2-60.5-45.9-65.6211
ACN85582.5-1.0130126836-77.3-65.4-73.1-61.8-66.2211
CHTR90491.6-1.0430123785-55.4-81.5-93.3-72.0-66.4211
CMG89682.8-1.0530130825-85.7-77.6-87.2-59.1-69.7211
next block
TickerAvg
Eps
Avg
RelStr
RelSToffHiSTcntComp
Rank
Eps
Rank
relstrAnnGrt
1Month
AnnGrt
2Month
AnnGrt
3Month
AnnGrt
6Month
Off52
WkHi
AvgEps
Slice
relstr
Slice
offHi
Slice
BLK76633.2-0.90600877472-41.4-21.24.614.8-2.5122
KLAC78723.1-0.99600949487409.310.1-12.950.0-3.1122
MCO75693.5-0.83600688427-55.0-33.7-17.4-9.7-10.7122
ICE76704.0-0.80600609232-66.9-55.3-41.7-24.0-11.5122
CTAS77786.1-0.75600589219-78.5-66.4-50.5-30.8-14.6122
INTU75713.7-0.66600769832-55.4-80.3-68.3-6.3-18.3122
MMC79684.2-0.91600457812-73.2-37.6-47.8-55.4-26.0122
TMO78663.1-0.94600427427-58.812.571.0-25.0-30.9122
VRSK76653.0-0.9552026619-77.2-65.7-70.5-51.2-32.6122
ISRG75723.2-0.79599549710-80.5-65.4-68.0-48.9-40.4122
ACN77633.0-0.7860026836-77.3-65.4-73.1-61.8-66.2122
next block
TickerAvg
Eps
Avg
RelStr
RelSToffHiSTcntComp
Rank
Eps
Rank
relstrAnnGrt
1Month
AnnGrt
2Month
AnnGrt
3Month
AnnGrt
6Month
Off52
WkHi
AvgEps
Slice
relstr
Slice
offHi
Slice
AME79643.5-1.00600728348-15.43.3-8.0-16.0-5.6121
AAPL79713.1-1.0360086826621.479.753.5-15.0-6.0121
LOW78643.0-1.1260056646628.0173.7106.9-10.4-8.2121
EXPD76593.2-1.01600596738-7.322.62.4-23.2-9.5121
ROP79653.4-1.05600478013-68.5-58.4-55.0-48.2-17.9121
TXN77653.5-1.14600446714-90.2-41.0-59.9-4.7-23.6121
next block
TickerAvg
Eps
Avg
RelStr
RelSToffHiSTcntComp
Rank
Eps
Rank
relstrAnnGrt
1Month
AnnGrt
2Month
AnnGrt
3Month
AnnGrt
6Month
Off52
WkHi
AvgEps
Slice
relstr
Slice
offHi
Slice
GD75602.5-0.99600889374-14.99.627.33.9-1.9112
GRMN75652.7-0.81600949775-20.6-0.235.02.0-4.8112
ROST77672.7-0.95600737653-37.729.760.4-22.5-8.6112
CME79622.7-0.93600819245-66.4-54.3-42.2-33.9-11.2112
EW78672.4-0.93600617038-77.4-28.2-17.7-18.5-11.5112
TROW75502.1-0.90600687148-49.5-20.611.32.4-18.7112
CMCSA76552.4-0.96600449410-67.0-34.9-48.8-44.8-43.4112
OKE75602.0-0.6760033767-57.0-64.8-60.4-60.6-65.0112
CHTR78561.8-0.9347223785-55.4-81.5-93.3-72.0-66.4112
CMG78622.0-0.9460030825-85.7-77.6-87.2-59.1-69.7112
ALGN75551.5-0.9143116804-83.4-91.7-90.9-58.4-100.1112
REGN79571.7-0.95600247114-46.4-5.08.3-43.9-104.6112
next block
TickerAvg
Eps
Avg
RelStr
RelSToffHiSTcntComp
Rank
Eps
Rank
relstrAnnGrt
1Month
AnnGrt
2Month
AnnGrt
3Month
AnnGrt
6Month
Off52
WkHi
AvgEps
Slice
relstr
Slice
offHi
Slice
MS77632.6-1.0160093928598.651.119.731.6-0.7111
VMC76642.9-1.10600868974-13.736.338.00.7-1.5111
FAST78622.8-1.25600838080-72.1-6.145.615.7-6.4111
O76501.9-1.24543577642-20.62.0-13.1-28.6-9.7111
VRSN78632.3-1.0760069828061.7-19.8-35.5-19.8-10.0111
SNA77602.7-1.18600606453-6.1-13.7-7.0-34.0-10.9111
MAS76622.7-1.02600376842-44.650.252.7-12.9-20.0111
AMT76602.4-1.03600254513-79.1-70.9-62.5-44.8-26.0111
LMT75612.4-1.0560029432247.664.0-26.2-40.1-30.9111
EXR76552.0-1.09504429314-8.6-29.3-42.5-36.9-32.7111
CTSH76542.2-1.07600398911-62.6-51.0-59.1-44.9-35.7111
AVY75622.7-1.04600326712-74.6-47.6-49.1-39.3-36.5111

 

WkRatioSlow > 0.4, MthRatioSlow > 0.95, MthRatioFast >= 0.85, WkCFactSlow > 0, MthCFractSlow > 0
List of WP_GetLongTermStocks
TickerSharesAvgEpsAvgRelRelSTCloseWk
Ratio
Slow
Wk
Ratio
Fast
Mth
Ratio
Slow
Mth
Ratio
Fast
WkC
Fact
Slow
WkC
Fact
Fast
MthC
Fract
Slow
MthC
Fract
Fast
PWR0.984835.8388.580.930.630.890.7734.364.6540.7215.68
APH2.985755.6123.940.960.651.401.0081.6086.4172.6875.35
MA0.485714.1584.160.930.611.321.089.1638.7338.0526.95
ORLY2.487734.0103.931.400.721.411.0029.5453.4546.8753.33
AZO0.187713.64140.361.160.591.190.8724.3750.8649.1575.36
URI0.285763.6941.520.660.500.800.6154.8646.0628.3510.93
ANET1.490763.3149.610.980.651.080.8945.8068.6147.4238.95
MSFT0.491703.3517.930.670.461.761.2355.4520.0627.3338.68
NVDA1.284823.3176.670.960.811.481.1559.7525.8854.0833.34
GOOGL0.788693.0254.720.490.401.360.8566.0090.2044.3446.48
LRCX1.385712.7126.920.560.481.140.7169.9862.3729.1966.22
DHI1.087662.6168.300.470.311.240.5438.5444.3910.77-0.44
List of WP_GetLongTermStocks_Ignore
CTAS1.581754.9200.131.190.742.111.42-15.51-37.2623.74-21.89
AJG1.087754.8299.651.000.501.891.44-24.13-19.2319.10-5.73
WAB1.387703.8188.700.930.500.520.43-2.80-52.9028.72-11.09
RSG1.085703.7226.940.880.512.071.48-37.44-41.3329.247.84
GWW0.281723.7987.610.670.330.780.54-14.17-22.249.44-50.12
COST0.288723.5951.160.950.611.801.24-18.46-12.0328.21-4.17
LLY0.384763.2751.990.780.451.700.93-9.66-10.438.24-7.12
SNPS0.484723.1495.500.510.341.911.144.28-19.68-4.50-11.40
TickerAvgEpsAvgRelCompEpsRnkRelStrWk
Ratio
Fast
Wk
Ratio
Slow
Mth
Ratio
Fast
Mth
Ratio
Slow
Wk
Ratio
Sum
CTAS81755892190.741.191.422.111.93
CTAS77785892190.741.191.422.111.93
*NFLX86769598820.881.810.800.902.69
*NFLX91729598820.881.810.800.902.69
AJG87755980200.501.001.441.891.50
AJG87755980200.501.001.441.891.50
ORLY87736478800.721.401.001.412.12
ORLY87726478800.721.401.001.412.12
RSG85705587240.510.881.482.071.39
COST88723858240.610.951.241.801.56
*NVDA84829698870.810.961.151.481.77
*NVDA83809698870.810.961.151.481.77
*CDNS88779071850.450.671.392.571.12
*CDNS90759071850.450.671.392.571.12
AZO87716165790.591.160.871.191.75
*MA85718892590.610.931.081.321.54
*APH85759997930.650.961.001.401.61
*APH84739997930.650.961.001.401.61
*KLAC82789494870.490.831.121.631.32
MSFT91709796740.460.671.231.761.13
MSFT81749796740.460.671.231.761.13
*ANET90769999920.650.980.891.081.63
LLY84766998160.450.780.931.701.23
*PWR84839297790.630.930.770.891.56
SNPS84755566420.340.511.141.910.85
SNPS84725566420.340.511.141.910.85
WAB87705797200.500.930.430.521.43
GOOGL87709898910.400.490.851.360.89
*LRCX85719992920.480.560.711.141.04
*URI85768671850.500.660.610.801.16
AAPL84718682660.330.440.771.300.77
FTNT96716898120.300.420.761.200.72

No comments:

Post a Comment