Long Term List 05/08/2026

On 2026-05-08, SPY Off52WkHi*1.7 = -10; Look at stocks where their Off52WkHi is above this value.

next block
TickerAvg
Eps
Avg
RelStr
RelSToffHiSTcntComp
Rank
Eps
Rank
relstrAnnGrt
1Month
AnnGrt
2Month
AnnGrt
3Month
AnnGrt
6Month
Off52
WkHi
AvgEps
Slice
relstr
Slice
offHi
Slice
*GOOGL88713.5-0.86600999994633.5189.488.519.2-0.3222
*GOOGL89703.0-0.85300999994633.5189.488.519.2-0.3222
*NVDA87803.2-0.6830099998250.757.927.38.3-1.2222
*NVDA85803.0-0.6760099998250.757.927.38.3-1.2222
*AVGO82835.9-0.98300999589166.0330.6164.44.3-1.8222
*PWR85867.2-0.883009993941690.8178.5161.5165.5-5.9222
TT83733.6-0.85300707452-28.745.23.040.5-8.0222
HIG82693.6-0.83300709828-76.6-47.6-33.1-0.9-9.5222
SHW80653.0-0.88600436815-82.4-44.0-52.2-12.2-19.8222
MA85693.5-0.97600689515-69.5-48.5-33.1-28.3-21.5222
SNPS83713.0-0.97477655562680.377.431.5-2.1-26.2222
ANET91804.2-0.68300889762-26.2186.5110.547.5-26.8222
RSG81693.6-0.90600337416-80.2-75.3-49.5-4.1-29.4222
APH89775.9-0.94300769754-76.53.1-22.9-3.6-30.5222
APH85735.4-0.90600769754-76.53.1-22.9-3.6-30.5222
MSFT82723.5-0.8460059961623.1-11.6-7.9-47.8-33.8222
HD81643.1-0.97600244511-84.2-62.5-63.6-21.3-34.4222
AJG85713.6-0.6451829509-88.3-54.8-27.9-43.3-76.6222
next block
TickerAvg
Eps
Avg
RelStr
RelSToffHiSTcntComp
Rank
Eps
Rank
relstrAnnGrt
1Month
AnnGrt
2Month
AnnGrt
3Month
AnnGrt
6Month
Off52
WkHi
AvgEps
Slice
relstr
Slice
offHi
Slice
AAPL85683.2-1.2730095937746.45.0-4.0-11.8-0.5221
AAPL80693.0-1.0660095937746.45.0-4.0-11.8-0.5221
WAB90734.5-1.10300918181-59.16.8-0.976.6-3.8221
KLAC87784.3-1.10300979194-37.7191.2149.0143.7-3.8221
CDNS88743.5-1.12450919272760.493.444.5-12.3-3.8221
KLAC80733.1-1.00600979194-37.7191.2149.0143.7-3.8221
CDNS89703.1-1.22300919272760.493.444.5-12.3-3.8221
GWW80703.2-1.24300745076-44.8-0.1-7.849.8-4.3221
AME83644.1-1.07300857872-56.5-5.7-18.139.9-4.6221
LIN86643.4-1.11299767659-60.2-39.2-4.263.3-5.7221
COST83693.1-1.10600676050-54.0-44.8-15.532.5-5.8221
URI82753.5-1.073007966671143.4195.2-0.1-4.8-9.0221
TDY80583.1-1.22300779262-70.6-48.0-35.985.3-11.6221
FAST80653.7-1.12300617933-81.7-58.0-29.729.4-14.6221
RJF81673.1-1.20300577823-18.0-12.1-28.4-23.2-15.1221
ORLY87713.4-1.17300438125-50.5-36.1-19.1-15.9-17.0221
V80693.4-1.00600709320-21.5-30.0-22.8-24.6-17.8221
LLY84743.0-1.16300939967-40.9-58.8-54.6-32.5-19.6221
MLM80663.4-1.14300233019-75.1-29.6-49.8-10.9-20.4221
MA85603.0-1.23300689515-69.5-48.5-33.1-28.3-21.5221
AZO85683.0-1.18300275519-49.9-42.2-40.2-15.6-25.5221
HCA84723.4-1.01300338631-96.0-86.0-69.0-8.9-27.9221
MSI81683.2-1.03300467517-77.3-70.9-41.556.6-28.2221
CTAS83693.1-1.03300438511-76.4-75.9-65.0-19.5-37.3221
next block
TickerAvg
Eps
Avg
RelStr
RelSToffHiSTcntComp
Rank
Eps
Rank
relstrAnnGrt
1Month
AnnGrt
2Month
AnnGrt
3Month
AnnGrt
6Month
Off52
WkHi
AvgEps
Slice
relstr
Slice
offHi
Slice
AMAT86682.4-0.96300969395-23.779.261.4228.4-0.6212
AMAT82682.3-0.96600969395-23.779.261.4228.4-0.6212
LRCX84722.7-0.90599989697-3.6188.479.4227.0-1.3212
LRCX85692.4-0.97299989697-3.6188.479.4227.0-1.3212
AMZN82602.3-0.85300999483222.3269.6192.21.7-2.2212
GL81592.5-0.94300839069-29.98.110.521.8-3.7212
MSCI90662.8-0.974226286578.5-11.115.3-4.9-7.0212
GRMN80642.5-0.77300949672-87.2-20.729.684.2-13.8212
REGN80561.6-0.95600696262-85.4-66.6-45.0-3.1-14.9212
CME80632.9-0.91600559528-77.0-73.3-47.819.1-17.0212
ORLY87702.9-0.86600438125-50.5-36.1-19.1-15.9-17.0212
UNH81642.4-0.57599592486608.1359.0165.6-13.5-19.4212
SHW82582.6-0.97300436815-82.4-44.0-52.2-12.2-19.8212
AZO80672.6-0.89600275519-49.9-42.2-40.2-15.6-25.5212
ANET90712.7-0.87401889762-26.2186.5110.547.5-26.8212
MSFT91642.8-0.9930059961623.1-11.6-7.9-47.8-33.8212
ULTA80612.0-0.99524325423-65.9-66.0-78.5-15.2-37.1212
IDXX90672.6-0.82487519116-71.8-60.4-56.8-49.5-37.5212
IDXX89592.1-0.93300519116-71.8-60.4-56.8-49.5-37.5212
PNR80652.6-0.7730028738-95.3-72.6-68.1-47.2-48.3212
NFLX86722.4-0.58600609914-95.4-62.050.3-22.3-53.3212
NFLX91672.1-0.61300609914-95.4-62.050.3-22.3-53.3212
ADP81622.8-0.8760037811131.6-57.2-41.9-52.8-54.9212
ADP85572.2-0.9730037811131.6-57.2-41.9-52.8-54.9212
ADBE89632.1-0.756004189115.0-61.2-46.1-61.8-67.2212
PYPL81391.3-0.88300307812-55.00.059.2-57.0-75.2212
AJG87682.8-0.7030029509-88.3-54.8-27.9-43.3-76.6212
CMG87602.1-0.98300196212-83.2-48.7-54.1-10.7-79.8212
BR82592.7-0.8730029957-75.0-82.7-64.8-65.9-81.9212
CPRT90662.4-0.8740922738-52.2-58.9-59.7-43.5-88.1212
CPRT88602.1-0.8730022738-52.2-58.9-59.7-43.5-88.1212
TYL80552.0-0.9130025797-52.0-64.9-23.1-63.3-91.4212
INTU84592.2-0.83300339876.7-82.7-36.3-77.6-105.3212
ZTS83632.4-0.8860016764-96.6-74.1-61.1-20.8-107.9212
TSCO82612.2-0.976007633-99.8-96.4-90.0-57.0-108.8212
NOW81602.0-0.8930028795-65.1-91.6-69.4-79.2-131.9212
next block
TickerAvg
Eps
Avg
RelStr
RelSToffHiSTcntComp
Rank
Eps
Rank
relstrAnnGrt
1Month
AnnGrt
2Month
AnnGrt
3Month
AnnGrt
6Month
Off52
WkHi
AvgEps
Slice
relstr
Slice
offHi
Slice
FTNT95632.0-1.29300917286538.21.117.39.1-0.5211
MNST80612.5-1.21300979581-28.1-36.8-43.32.0-2.9211
MNST82642.5-1.19600979581-28.1-36.8-43.32.0-2.9211
EQIX81632.5-1.07579909484-32.131.987.3142.8-5.3211
EQIX83532.2-1.28300909484-32.131.987.3142.8-5.3211
COST85682.9-1.08300676050-54.0-44.8-15.532.5-5.8211
ATO81572.2-1.12300749157-69.4-49.0-4.822.3-6.4211
MSCI89572.6-1.073006286578.5-11.115.3-4.9-7.0211
URI85662.3-1.006007966671143.4195.2-0.1-4.8-9.0211
RJF82632.8-1.09476577823-18.0-12.1-28.4-23.2-15.1211
CME81552.4-1.00300559528-77.0-73.3-47.819.1-17.0211
V81592.9-1.29300709320-21.5-30.0-22.8-24.6-17.8211
WRB83642.6-1.26300488018-60.3-55.1-44.1-26.0-20.2211
MLM81642.8-1.10600233019-75.1-29.6-49.8-10.9-20.4211
SCHW84612.4-1.06600609318-83.9-60.8-36.4-14.6-21.3211
AON82572.3-1.52300609418-78.0-55.7-24.9-25.8-21.8211
ROL85622.8-1.25300446516-61.4-50.0-54.2-27.8-22.9211
PHM82642.5-1.04600242820-72.9-44.8-57.6-5.9-22.9211
PHM85642.4-1.22300242820-72.9-44.8-57.6-5.9-22.9211
DHI85662.6-1.01600243028-36.6-3.0-41.5-9.7-25.0211
SNPS85652.4-1.17300655562680.377.431.5-2.1-26.2211
HCA83662.8-1.01579338631-96.0-86.0-69.0-8.9-27.9211
RSG85662.8-1.19300337416-80.2-75.3-49.5-4.1-29.4211
JKHY81451.8-1.49300459414-73.7-77.9-49.5-36.8-32.6211
ADSK86542.4-1.01300608916-5.7-60.5-15.0-49.2-34.6211
MTD83622.5-1.18504217412-82.7-27.9-37.7-33.2-35.6211
MTD82562.2-1.30300217412-82.7-27.9-37.7-33.2-35.6211
IQV87532.2-1.17300528928-68.7-50.2-27.9-61.5-38.2211
RMD84652.6-1.03458439110-90.6-76.4-70.0-32.4-42.1211
RMD87562.3-1.26300439110-90.6-76.4-70.0-32.4-42.1211
NVR80602.4-1.1030013349-93.5-65.6-67.6-35.1-44.3211
DXCM81491.6-1.23300579813-84.7-76.5-65.5-8.0-48.5211
DPZ81491.8-1.2430013719-93.7-82.1-61.6-38.6-54.3211
LDOS80572.1-1.2830026847-94.3-87.2-73.7-50.0-58.2211
ADBE88431.4-1.153004189115.0-61.2-46.1-61.8-67.2211
ACN83511.9-1.0430018667-85.3-78.4-68.8-64.5-80.5211
CDW81521.9-1.1430023695-85.0-6.0-11.2-32.9-83.5211
PAYC84441.4-1.2629336811298.2-38.6-9.8-56.3-95.6211
ZTS86461.8-1.1530016764-96.6-74.1-61.1-20.8-107.9211
TSCO83632.7-1.093007633-99.8-96.4-90.0-57.0-108.8211
CHTR88401.4-1.153006694-99.9-91.2-77.3-5.4-182.2211
next block
TickerAvg
Eps
Avg
RelStr
RelSToffHiSTcntComp
Rank
Eps
Rank
relstrAnnGrt
1Month
AnnGrt
2Month
AnnGrt
3Month
AnnGrt
6Month
Off52
WkHi
AvgEps
Slice
relstr
Slice
offHi
Slice
BLK75623.1-0.93600554742-19.019.3-23.5-17.7-12.5122
MCO75663.1-0.87600649325-35.7-32.5-11.0-30.7-21.2122
ICE78673.6-0.80600689819-81.1-56.3-21.7-4.2-21.5122
ISRG79713.1-0.79599599514-66.4-65.1-48.4-47.2-34.2122
CTAS78754.1-0.79600438511-76.4-75.9-65.0-19.5-37.3122
SPGI75653.0-0.86523589716-64.3-46.0-9.2-43.1-37.8122
SYK75663.7-0.9360036819-95.8-79.3-69.1-29.0-41.8122
INTU77683.0-0.67600339876.7-82.7-36.3-77.6-105.3122
next block
TickerAvg
Eps
Avg
RelStr
RelSToffHiSTcntComp
Rank
Eps
Rank
relstrAnnGrt
1Month
AnnGrt
2Month
AnnGrt
3Month
AnnGrt
6Month
Off52
WkHi
AvgEps
Slice
relstr
Slice
offHi
Slice
TXN75643.2-1.156009465913237.3803.6140.4131.9-1.7121
AME79643.5-1.00600857872-56.5-5.7-18.139.9-4.6121
WM76673.5-1.05600658823-70.7-65.5-36.916.5-15.2121
next block
TickerAvg
Eps
Avg
RelStr
RelSToffHiSTcntComp
Rank
Eps
Rank
relstrAnnGrt
1Month
AnnGrt
2Month
AnnGrt
3Month
AnnGrt
6Month
Off52
WkHi
AvgEps
Slice
relstr
Slice
offHi
Slice
AMZN75702.8-0.78600999483222.3269.6192.21.7-2.2112
ROST77662.7-0.89600907987-48.1-11.059.692.5-2.4112
EW78642.3-0.94600482745-18.7-56.4-17.3-16.3-9.9112
OKE76581.9-0.71600808660-30.4-51.0-6.373.1-11.9112
TROW75492.1-0.94600647052114.466.219.2-25.1-12.2112
GRMN76642.6-0.83600949672-87.2-20.729.684.2-13.8112
CNC79531.7-0.845277746919999.0733.749.611.8-14.6112
ALGN75541.5-0.92463518831-80.7-34.0-35.956.3-23.4112
RCL75632.1-0.65579558018-75.2-61.5-66.8-1.7-33.1112
TMO78652.9-0.95600417917-90.6-54.0-42.7-45.7-38.5112
ROP79622.8-0.78600358810-62.4-47.91.4-52.2-70.1112
PYPL75551.7-0.64562307812-55.00.059.2-57.0-75.2112
CMG77581.8-0.98600196212-83.2-48.7-54.1-10.7-79.8112
ACN78622.6-0.7660018667-85.3-78.4-68.8-64.5-80.5112
BR78602.7-0.9641129957-75.0-82.7-64.8-65.9-81.9112
CHTR77531.7-0.925046694-99.9-91.2-77.3-5.4-182.2112
next block
TickerAvg
Eps
Avg
RelStr
RelSToffHiSTcntComp
Rank
Eps
Rank
relstrAnnGrt
1Month
AnnGrt
2Month
AnnGrt
3Month
AnnGrt
6Month
Off52
WkHi
AvgEps
Slice
relstr
Slice
offHi
Slice
MS77632.6-1.02600969681-10.8122.444.14.1-0.9111
GD76592.5-1.00600717852-49.8-67.5-40.1-6.8-6.7111
SNA77592.7-1.21600626357-60.6-32.9-22.423.1-7.2111
VRSN78622.3-1.07600697978-37.747.9169.811.6-7.8111
EXR76531.9-1.12536617445-49.6-34.3-34.712.5-8.3111
O76501.9-1.21575709150-64.3-49.1-33.829.0-9.7111
MAS75602.5-1.06600527343169.679.4-35.68.6-10.4111
FAST79632.9-1.25600617933-81.7-58.0-29.729.4-14.6111
VMC77642.9-1.08600547820-62.410.3-38.0-11.9-16.7111
AVY75622.7-1.06600357016-81.0-61.8-64.0-17.1-22.0111
LOW76632.9-1.15600204616-85.6-54.5-62.5-8.0-27.9111
AMT77562.1-1.11600558819-55.5-52.7-37.8-4.9-32.7111
CMCSA76522.2-1.00600244612-86.8-75.9-63.220.1-35.3111
ALLE75612.9-1.01600356811-86.3-68.1-68.3-36.2-36.3111
MKC75552.0-1.0660046926-88.0-82.8-86.4-52.7-61.8111
LEN78592.1-1.036005147-66.7-67.0-79.9-56.7-63.2111
CTSH76522.1-1.0760026816-95.9-84.0-71.1-63.7-68.4111

 

WkRatioSlow > 0.4, MthRatioSlow > 0.95, MthRatioFast >= 0.85, WkCFactSlow > 0, MthCFractSlow > 0
List of WP_GetLongTermStocks
TickerSharesAvgEpsAvgRelRelSTCloseWk
Ratio
Slow
Wk
Ratio
Fast
Mth
Ratio
Slow
Mth
Ratio
Fast
WkC
Fact
Slow
WkC
Fact
Fast
MthC
Fract
Slow
MthC
Fract
Fast
PWR0.585867.2745.001.070.741.391.1276.4574.0256.0266.58
AVGO0.782835.9430.001.210.661.711.2233.0163.8443.3542.17
NVDA0.887803.2215.200.990.721.451.1225.8145.7336.7728.90
GOOGL0.489703.0400.800.900.601.420.8637.2951.9551.8364.45
List of WP_GetLongTermStocks_Ignore
APH2.389775.9128.031.100.761.461.17-5.42-23.4137.1919.40
ANET1.591804.2141.770.860.601.210.986.867.8516.6510.76
AJG0.985713.6198.870.290.221.921.22-30.58-36.55-21.25-56.76
MSFT0.482723.5415.120.450.251.621.10-25.8114.69-3.18-51.29
ORLY1.987713.492.960.840.461.390.914.33-4.1315.07-7.95
HCA0.484723.4435.190.540.351.190.75-15.07-61.464.6322.90
LLY0.284743.0948.450.780.471.581.03-20.47-26.915.0536.92
SNPS0.383713.0516.480.300.171.511.0911.4339.001.09-25.41
NFLX1.486722.487.490.650.440.900.70-9.36-23.8510.73-44.64
TickerAvgEpsAvgRelCompEpsRnkRelStrWk
Ratio
Fast
Wk
Ratio
Slow
Mth
Ratio
Fast
Mth
Ratio
Slow
Wk
Ratio
Sum
*AVGO82839995890.661.211.221.711.87
APH89777697540.761.101.171.461.86
APH85737697540.761.101.171.461.86
*KLAC87789791940.711.101.171.731.81
*PWR85869993940.741.071.121.391.81
*NVDA87809999820.720.991.121.451.71
*NVDA85809999820.720.991.121.451.71
*ANET91808897620.600.860.981.211.46
*ANET90718897620.600.860.981.211.46
LLY84749399670.470.781.031.581.25
*GOOGL89709999940.600.900.861.421.50
*GOOGL88719999940.600.900.861.421.50
ORLY87714381250.460.840.911.391.30
ORLY87704381250.460.840.911.391.30
CDNS89709192720.240.441.292.170.68
CDNS88749192720.240.441.292.170.68
*LRCX84729896970.680.840.821.211.52
TT83737074520.560.800.830.911.36
*WAB90739181810.641.010.600.631.65
AJG8571295090.220.291.221.920.51
NFLX86726099140.440.650.700.901.09
HCA84723386310.350.540.751.190.89
URI82757966670.350.500.740.990.85

No comments:

Post a Comment